시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,600	70	- 1.24%	10,331	58
14:49	5,630	40	- 0.71%	10,231	58
14:46	5,620	50	- 0.88%	10,176	57
14:37	5,620	50	- 0.88%	10,126	57
14:21	5,610	60	- 1.06%	9,635	54
14:15	5,620	50	- 0.88%	9,605	54
14:14	5,620	50	- 0.88%	9,604	54
14:13	5,610	60	- 1.06%	9,600	54
13:54	5,620	50	- 0.88%	9,599	54
13:53	5,610	60	- 1.06%	9,581	54