시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,690	20	+ 0.35%	566	3
09:21	5,680	10	+ 0.18%	565	3
09:20	5,690	20	+ 0.35%	525	3
09:19	5,680	10	+ 0.18%	415	2
09:18	5,670	0	0.00%	403	2
09:16	5,680	10	+ 0.18%	393	2
09:11	5,680	10	+ 0.18%	392	2
09:09	5,650	20	- 0.35%	391	2
09:08	5,650	20	- 0.35%	381	2
09:07	5,660	10	- 0.18%	331	2