시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	19,250	800	- 3.99%	65,663	1,277
13:13	19,220	830	- 4.14%	65,512	1,274
13:12	19,220	830	- 4.14%	64,993	1,264
13:11	19,220	830	- 4.14%	64,844	1,261
13:10	19,210	840	- 4.19%	64,482	1,254
13:09	19,230	820	- 4.09%	64,182	1,249
13:08	19,230	820	- 4.09%	64,060	1,246
13:07	19,280	770	- 3.84%	63,642	1,238
13:06	19,290	760	- 3.79%	63,640	1,238
13:05	19,250	800	- 3.99%	63,639	1,238