시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,250	800	- 3.99%	65,926	1,282
13:28	19,260	790	- 3.94%	65,923	1,282
13:27	19,260	790	- 3.94%	65,921	1,282
13:26	19,260	790	- 3.94%	65,919	1,282
13:25	19,260	790	- 3.94%	65,918	1,282
13:23	19,230	820	- 4.09%	65,908	1,282
13:22	19,230	820	- 4.09%	65,892	1,282
13:18	19,260	790	- 3.94%	65,692	1,278
13:17	19,250	800	- 3.99%	65,681	1,277
13:16	19,250	800	- 3.99%	65,666	1,277