시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	19,250	800	- 3.99%	67,034	1,303
13:47	19,250	800	- 3.99%	67,033	1,303
13:44	19,220	830	- 4.14%	67,032	1,303
13:43	19,250	800	- 3.99%	67,031	1,303
13:41	19,210	840	- 4.19%	67,030	1,303
13:40	19,210	840	- 4.19%	66,730	1,298
13:39	19,210	840	- 4.19%	66,595	1,295
13:38	19,210	840	- 4.19%	66,508	1,293
13:36	19,220	830	- 4.14%	66,385	1,291
13:34	19,250	800	- 3.99%	65,934	1,282