시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	19,280	770	- 3.84%	68,617	1,334
14:01	19,260	790	- 3.94%	68,613	1,334
14:00	19,270	780	- 3.89%	68,313	1,328
13:56	19,280	770	- 3.84%	68,112	1,324
13:55	19,250	800	- 3.99%	68,110	1,324
13:54	19,260	790	- 3.94%	68,109	1,324
13:53	19,260	790	- 3.94%	68,052	1,323
13:52	19,260	790	- 3.94%	68,051	1,323
13:50	19,250	800	- 3.99%	68,050	1,323
13:49	19,250	800	- 3.99%	67,044	1,304