시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	19,280	770	- 3.84%	69,051	1,342
14:27	19,280	770	- 3.84%	69,047	1,342
14:23	19,280	770	- 3.84%	69,038	1,342
14:18	19,250	800	- 3.99%	69,037	1,342
14:17	19,250	800	- 3.99%	68,935	1,340
14:16	19,250	800	- 3.99%	68,918	1,340
14:11	19,250	800	- 3.99%	68,917	1,340
14:09	19,250	800	- 3.99%	68,854	1,339
14:08	19,280	770	- 3.84%	68,844	1,338
14:07	19,250	800	- 3.99%	68,618	1,334