시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	19,290	760	- 3.79%	69,571	1,352
14:38	19,290	760	- 3.79%	69,490	1,351
14:37	19,300	750	- 3.74%	69,460	1,350
14:36	19,250	800	- 3.99%	69,435	1,350
14:35	19,300	750	- 3.74%	69,172	1,345
14:34	19,300	750	- 3.74%	69,170	1,345
14:32	19,330	720	- 3.59%	69,158	1,344
14:31	19,330	720	- 3.59%	69,146	1,344
14:30	19,330	720	- 3.59%	69,142	1,344
14:29	19,280	770	- 3.84%	69,141	1,344