시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	19,270	780	- 3.89%	70,266	1,366
14:50	19,300	750	- 3.74%	70,236	1,365
14:49	19,300	750	- 3.74%	70,158	1,364
14:48	19,260	790	- 3.94%	70,157	1,364
14:47	19,250	800	- 3.99%	70,049	1,362
14:46	19,250	800	- 3.99%	70,026	1,361
14:44	19,260	790	- 3.94%	69,902	1,359
14:43	19,250	800	- 3.99%	69,901	1,359
14:41	19,250	800	- 3.99%	69,861	1,358
14:40	19,280	770	- 3.84%	69,826	1,357