시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	19,890	160	- 0.80%	4,940	98
09:06	19,760	290	- 1.45%	4,573	91
09:05	19,730	320	- 1.60%	4,448	88
09:04	19,710	340	- 1.70%	4,418	88
09:03	19,710	340	- 1.70%	3,653	73
09:02	19,840	210	- 1.05%	2,844	57
09:01	19,910	140	- 0.70%	2,724	54
09:00	19,920	130	- 0.65%	2,302	46