시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	19,820	230	- 1.15%	5,873	117
09:16	19,860	190	- 0.95%	5,868	116
09:15	19,860	190	- 0.95%	5,861	116
09:14	19,860	190	- 0.95%	5,782	115
09:13	19,780	270	- 1.35%	5,778	115
09:12	19,760	290	- 1.45%	5,581	111
09:11	19,760	290	- 1.45%	5,381	107
09:10	19,750	300	- 1.50%	5,331	106
09:09	19,740	310	- 1.55%	5,155	102
09:08	19,740	310	- 1.55%	5,066	101