시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	19,440	610	- 3.04%	26,598	522
09:48	19,450	600	- 2.99%	26,302	516
09:47	19,490	560	- 2.79%	26,213	515
09:46	19,460	590	- 2.94%	26,202	514
09:45	19,480	570	- 2.84%	26,102	513
09:43	19,530	520	- 2.59%	24,942	490
09:42	19,570	480	- 2.39%	24,185	475
09:40	19,500	550	- 2.74%	23,925	470
09:39	19,490	560	- 2.79%	23,880	469
09:38	19,490	560	- 2.79%	23,268	457