시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,470	580	- 2.89%	29,376	576
09:59	19,420	630	- 3.14%	29,330	575
09:58	19,470	580	- 2.89%	29,322	575
09:57	19,410	640	- 3.19%	29,321	575
09:56	19,400	650	- 3.24%	29,261	574
09:55	19,410	640	- 3.19%	28,643	562
09:54	19,420	630	- 3.14%	28,123	552
09:52	19,490	560	- 2.79%	28,112	552
09:51	19,450	600	- 2.99%	27,037	531
09:50	19,490	560	- 2.79%	26,967	529