시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,290	760	- 3.79%	37,913	741
10:09	19,360	690	- 3.44%	35,167	688
10:08	19,350	700	- 3.49%	35,166	688
10:07	19,300	750	- 3.74%	32,794	642
10:06	19,340	710	- 3.54%	32,731	641
10:05	19,290	760	- 3.79%	32,296	633
10:04	19,350	700	- 3.49%	31,669	621
10:03	19,390	660	- 3.29%	30,088	590
10:02	19,420	630	- 3.14%	29,418	577
10:01	19,470	580	- 2.89%	29,378	576