시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,450	600	- 2.99%	45,079	879
10:19	19,390	660	- 3.29%	45,071	879
10:18	19,360	690	- 3.44%	45,070	879
10:17	19,300	750	- 3.74%	44,083	860
10:16	19,290	760	- 3.79%	43,423	847
10:15	19,300	750	- 3.74%	42,322	826
10:14	19,290	760	- 3.79%	42,321	826
10:13	19,290	760	- 3.79%	42,313	826
10:12	19,290	760	- 3.79%	40,941	800
10:11	19,310	740	- 3.69%	39,915	780