시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	19,430	620	- 3.09%	46,199	901
10:33	19,440	610	- 3.04%	46,198	901
10:32	19,360	690	- 3.44%	46,197	901
10:28	19,360	690	- 3.44%	46,157	900
10:27	19,400	650	- 3.24%	45,227	882
10:25	19,400	650	- 3.24%	45,226	882
10:24	19,470	580	- 2.89%	45,157	881
10:23	19,480	570	- 2.84%	45,155	881
10:22	19,460	590	- 2.94%	45,140	881
10:21	19,460	590	- 2.94%	45,129	880