시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,350	700	- 3.49%	73,006	1,419
15:09	19,350	700	- 3.49%	72,902	1,417
15:08	19,350	700	- 3.49%	71,892	1,397
15:07	19,300	750	- 3.74%	71,853	1,396
15:05	19,310	740	- 3.69%	70,848	1,377
15:04	19,350	700	- 3.49%	70,747	1,375
15:03	19,300	750	- 3.74%	70,646	1,373
15:02	19,300	750	- 3.74%	70,587	1,372
15:01	19,300	750	- 3.74%	70,566	1,372
15:00	19,300	750	- 3.74%	70,562	1,371