시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	19,390	660	- 3.29%	49,615	967
10:45	19,390	660	- 3.29%	49,604	967
10:44	19,390	660	- 3.29%	49,519	966
10:43	19,390	660	- 3.29%	49,179	959
10:42	19,400	650	- 3.24%	48,064	937
10:41	19,470	580	- 2.89%	46,788	913
10:38	19,470	580	- 2.89%	46,603	909
10:37	19,450	600	- 2.99%	46,464	906
10:36	19,450	600	- 2.99%	46,350	904
10:35	19,430	620	- 3.09%	46,209	901