시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	19,390	660	- 3.29%	51,105	996
10:56	19,390	660	- 3.29%	50,886	992
10:55	19,390	660	- 3.29%	50,845	991
10:53	19,370	680	- 3.39%	50,736	989
10:52	19,390	660	- 3.29%	50,396	983
10:51	19,370	680	- 3.39%	50,089	977
10:50	19,390	660	- 3.29%	49,636	968
10:49	19,390	660	- 3.29%	49,630	968
10:48	19,380	670	- 3.34%	49,629	968
10:47	19,380	670	- 3.34%	49,618	968