시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	19,430	620	- 3.09%	52,318	1,020
11:10	19,430	620	- 3.09%	52,311	1,020
11:09	19,350	700	- 3.49%	52,308	1,020
11:07	19,430	620	- 3.09%	51,728	1,008
11:06	19,360	690	- 3.44%	51,721	1,008
11:05	19,360	690	- 3.44%	51,671	1,007
11:02	19,390	660	- 3.29%	51,480	1,004
11:01	19,370	680	- 3.39%	51,280	1,000
11:00	19,390	660	- 3.29%	51,133	997
10:59	19,390	660	- 3.29%	51,132	997