시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	19,390	660	- 3.29%	53,382	1,040
11:21	19,350	700	- 3.49%	53,381	1,040
11:20	19,380	670	- 3.34%	53,370	1,040
11:19	19,350	700	- 3.49%	53,009	1,033
11:18	19,350	700	- 3.49%	52,609	1,025
11:17	19,350	700	- 3.49%	52,574	1,025
11:16	19,350	700	- 3.49%	52,525	1,024
11:15	19,370	680	- 3.39%	52,416	1,022
11:13	19,400	650	- 3.24%	52,327	1,020
11:12	19,430	620	- 3.09%	52,323	1,020