시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	19,340	710	- 3.54%	55,714	1,086
11:55	19,340	710	- 3.54%	55,700	1,085
11:53	19,320	730	- 3.64%	55,292	1,077
11:52	19,340	710	- 3.54%	55,003	1,072
11:51	19,380	670	- 3.34%	54,683	1,066
11:49	19,380	670	- 3.34%	54,674	1,065
11:47	19,340	710	- 3.54%	54,623	1,064
11:46	19,340	710	- 3.54%	54,613	1,064
11:42	19,340	710	- 3.54%	54,533	1,063
11:40	19,340	710	- 3.54%	54,296	1,058