시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	19,350	700	- 3.49%	59,350	1,156
12:23	19,340	710	- 3.54%	59,344	1,156
12:22	19,260	790	- 3.94%	59,343	1,155
12:18	19,250	800	- 3.99%	59,342	1,155
12:15	19,240	810	- 4.04%	59,062	1,150
12:09	19,300	750	- 3.74%	58,947	1,148
12:08	19,310	740	- 3.69%	58,868	1,146
12:06	19,230	820	- 4.09%	58,865	1,146
12:05	19,250	800	- 3.99%	58,776	1,145
12:03	19,360	690	- 3.44%	55,715	1,086