시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	19,300	750	- 3.74%	61,482	1,197
12:36	19,340	710	- 3.54%	61,476	1,197
12:35	19,340	710	- 3.54%	61,471	1,196
12:34	19,340	710	- 3.54%	61,463	1,196
12:33	19,240	810	- 4.04%	61,462	1,196
12:31	19,240	810	- 4.04%	61,137	1,190
12:30	19,270	780	- 3.89%	60,138	1,171
12:29	19,250	800	- 3.99%	60,136	1,171
12:28	19,270	780	- 3.89%	59,404	1,157
12:27	19,270	780	- 3.89%	59,396	1,157