시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	19,250	800	- 3.99%	62,254	1,212
12:51	19,250	800	- 3.99%	62,185	1,210
12:50	19,270	780	- 3.89%	62,173	1,210
12:49	19,290	760	- 3.79%	61,738	1,202
12:48	19,270	780	- 3.89%	61,576	1,198
12:47	19,250	800	- 3.99%	61,547	1,198
12:46	19,260	790	- 3.94%	61,545	1,198
12:45	19,260	790	- 3.94%	61,485	1,197
12:43	19,310	740	- 3.69%	61,484	1,197
12:42	19,330	720	- 3.59%	61,483	1,197