시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	19,250	800	- 3.99%	63,613	1,238
13:03	19,290	760	- 3.79%	63,584	1,237
13:02	19,290	760	- 3.79%	63,555	1,237
13:00	19,290	760	- 3.79%	63,408	1,234
12:59	19,290	760	- 3.79%	63,233	1,230
12:58	19,290	760	- 3.79%	63,225	1,230
12:56	19,270	780	- 3.89%	63,175	1,229
12:55	19,250	800	- 3.99%	62,853	1,223
12:54	19,240	810	- 4.04%	62,488	1,216
12:53	19,250	800	- 3.99%	62,313	1,213