시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,925	70	- 1.75%	90,483	353
13:55	3,925	70	- 1.75%	90,400	352
13:54	3,930	65	- 1.63%	90,291	352
13:53	3,925	70	- 1.75%	90,021	351
13:52	3,920	75	- 1.88%	89,976	351
13:51	3,910	85	- 2.13%	89,823	350
13:50	3,915	80	- 2.00%	89,625	349
13:49	3,915	80	- 2.00%	89,355	348
13:48	3,915	80	- 2.00%	89,058	347
13:47	3,910	85	- 2.13%	88,841	346