시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,995	0	0.00%	104,430	407
14:12	3,965	30	- 0.75%	103,630	404
14:11	3,995	0	0.00%	103,629	404
14:10	3,945	50	- 1.25%	102,566	400
14:06	3,905	90	- 2.25%	97,531	380
14:05	3,945	50	- 1.25%	97,001	378
14:04	3,870	125	- 3.13%	95,352	372
14:03	3,905	90	- 2.25%	90,583	353
14:02	3,920	75	- 1.88%	90,538	353
13:58	3,920	75	- 1.88%	90,519	353