시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,890	105	- 2.63%	132,299	516
14:24	3,990	5	- 0.13%	111,466	435
14:23	3,990	5	- 0.13%	111,358	435
14:22	3,985	10	- 0.25%	111,058	433
14:21	3,950	45	- 1.13%	110,824	432
14:20	3,985	10	- 0.25%	110,609	432
14:19	3,985	10	- 0.25%	110,589	432
14:18	3,985	10	- 0.25%	110,489	431
14:17	3,970	25	- 0.63%	109,983	429
14:16	3,920	75	- 1.88%	108,862	425