시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,990	5	- 0.13%	151,395	591
14:35	3,990	5	- 0.13%	149,435	583
14:34	3,990	5	- 0.13%	148,625	580
14:33	3,995	0	0.00%	146,165	570
14:32	3,985	10	- 0.25%	144,035	562
14:30	3,985	10	- 0.25%	143,925	561
14:29	3,970	25	- 0.63%	141,095	550
14:28	3,970	25	- 0.63%	140,695	549
14:27	3,965	30	- 0.75%	140,595	548
14:26	3,920	75	- 1.88%	138,789	541