| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:48 | 3,995 | 0 | 0.00% | 183,266 | 716 |
| 14:46 | 3,995 | 0 | 0.00% | 182,966 | 715 |
| 14:45 | 4,000 | 5 | + 0.13% | 181,476 | 709 |
| 14:44 | 3,970 | 25 | - 0.63% | 175,876 | 687 |
| 14:43 | 3,965 | 30 | - 0.75% | 174,368 | 681 |
| 14:42 | 3,960 | 35 | - 0.88% | 173,261 | 677 |
| 14:41 | 3,930 | 65 | - 1.63% | 170,460 | 666 |
| 14:40 | 3,915 | 80 | - 2.00% | 166,809 | 651 |
| 14:39 | 3,925 | 70 | - 1.75% | 159,390 | 622 |
| 14:37 | 3,990 | 5 | - 0.13% | 151,425 | 591 |