시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,990	5	- 0.13%	5,008	20
09:09	3,990	5	- 0.13%	4,416	18
09:07	3,990	5	- 0.13%	3,902	16
09:06	3,985	10	- 0.25%	2,398	10
09:03	4,025	30	+ 0.75%	1,032	4
09:02	4,025	30	+ 0.75%	890	4
09:01	4,030	35	+ 0.88%	570	2
09:00	4,030	35	+ 0.88%	531	2