시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,915	80	- 2.00%	17,467	69
09:40	3,915	80	- 2.00%	16,466	65
09:38	3,920	75	- 1.88%	15,966	63
09:36	3,920	75	- 1.88%	15,266	60
09:35	3,920	75	- 1.88%	15,263	60
09:34	3,925	70	- 1.75%	14,263	56
09:33	3,985	10	- 0.25%	12,121	48
09:32	3,985	10	- 0.25%	12,067	48
09:31	3,945	50	- 1.25%	11,064	44
09:30	3,970	25	- 0.63%	10,904	43