시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,920	75	- 1.88%	19,584	77
09:55	3,920	75	- 1.88%	19,583	77
09:54	3,925	70	- 1.75%	18,773	74
09:53	3,925	70	- 1.75%	18,768	74
09:50	3,920	75	- 1.88%	18,766	74
09:46	3,910	85	- 2.13%	18,068	71
09:45	3,920	75	- 1.88%	18,003	71
09:44	3,910	85	- 2.13%	17,993	71
09:43	3,920	75	- 1.88%	17,958	71
09:42	3,915	80	- 2.00%	17,470	69