시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,025	30	+ 0.75%	209,728	822
15:08	4,025	30	+ 0.75%	209,713	822
15:07	4,005	10	+ 0.25%	209,043	819
15:06	4,000	5	+ 0.13%	206,481	809
15:04	4,010	15	+ 0.38%	206,474	809
15:03	4,050	55	+ 1.38%	204,463	801
15:02	4,045	50	+ 1.25%	203,983	799
15:01	4,000	5	+ 0.13%	201,319	788
15:00	4,050	55	+ 1.38%	200,189	784
14:59	4,050	55	+ 1.38%	199,155	780