시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,920	75	- 1.88%	25,387	100
10:11	3,920	75	- 1.88%	25,348	100
10:09	3,920	75	- 1.88%	25,338	100
10:07	3,920	75	- 1.88%	25,306	100
10:04	3,920	75	- 1.88%	25,207	99
10:03	3,920	75	- 1.88%	25,197	99
10:02	3,920	75	- 1.88%	25,195	99
10:00	3,910	85	- 2.13%	21,739	86
09:59	3,920	75	- 1.88%	21,613	85
09:58	3,920	75	- 1.88%	21,172	84