시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,930	65	- 1.63%	26,491	104
10:51	3,910	85	- 2.13%	26,487	104
10:44	3,925	70	- 1.75%	25,987	102
10:43	3,910	85	- 2.13%	25,985	102
10:41	3,910	85	- 2.13%	25,975	102
10:39	3,930	65	- 1.63%	25,875	102
10:28	3,910	85	- 2.13%	25,874	102
10:27	3,930	65	- 1.63%	25,789	102
10:22	3,920	75	- 1.88%	25,788	102
10:20	3,920	75	- 1.88%	25,587	101