시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,910	85	- 2.13%	27,677	109
11:38	3,915	80	- 2.00%	27,236	107
11:34	3,915	80	- 2.00%	27,233	107
11:28	3,915	80	- 2.00%	27,232	107
11:20	3,915	80	- 2.00%	27,228	107
11:07	3,915	80	- 2.00%	27,168	107
11:01	3,915	80	- 2.00%	27,162	107
10:59	3,920	75	- 1.88%	27,161	107
10:56	3,930	65	- 1.63%	27,151	107
10:54	3,930	65	- 1.63%	27,009	106