시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,895	100	- 2.50%	33,012	130
12:19	3,890	105	- 2.63%	33,009	130
12:14	3,890	105	- 2.63%	32,959	130
12:08	3,885	110	- 2.75%	32,958	130
12:04	3,885	110	- 2.75%	32,858	129
12:03	3,885	110	- 2.75%	32,853	129
12:02	3,895	100	- 2.50%	31,853	125
11:51	3,895	100	- 2.50%	31,223	123
11:49	3,905	90	- 2.25%	28,230	111
11:47	3,905	90	- 2.25%	27,987	110