시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,880	115	- 2.88%	53,788	210
12:36	3,885	110	- 2.75%	53,241	208
12:35	3,885	110	- 2.75%	53,231	208
12:34	3,885	110	- 2.75%	53,221	208
12:33	3,885	110	- 2.75%	53,211	208
12:30	3,885	110	- 2.75%	53,208	208
12:29	3,870	125	- 3.13%	53,168	208
12:27	3,895	100	- 2.50%	34,072	134
12:26	3,895	100	- 2.50%	34,062	134
12:25	3,895	100	- 2.50%	33,032	130