시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,890	105	- 2.63%	65,673	256
12:51	3,885	110	- 2.75%	65,511	256
12:50	3,895	100	- 2.50%	65,331	255
12:48	3,850	145	- 3.63%	65,205	254
12:47	3,895	100	- 2.50%	55,205	216
12:46	3,890	105	- 2.63%	55,061	215
12:45	3,890	105	- 2.63%	54,228	212
12:44	3,890	105	- 2.63%	54,078	211
12:43	3,890	105	- 2.63%	53,958	211
12:42	3,890	105	- 2.63%	53,818	210