시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,900	95	- 2.38%	67,406	263
13:03	3,900	95	- 2.38%	67,208	262
13:02	3,905	90	- 2.25%	67,003	261
13:00	3,905	90	- 2.25%	66,801	261
12:59	3,900	95	- 2.38%	66,603	260
12:58	3,895	100	- 2.50%	66,357	259
12:57	3,895	100	- 2.50%	66,158	258
12:56	3,895	100	- 2.50%	65,978	257
12:55	3,895	100	- 2.50%	65,905	257
12:53	3,895	100	- 2.50%	65,761	257