시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,925	70	- 1.75%	70,001	273
13:15	3,925	70	- 1.75%	69,712	272
13:13	3,925	70	- 1.75%	69,514	271
13:12	3,925	70	- 1.75%	69,411	271
13:11	3,920	75	- 1.88%	69,159	270
13:10	3,910	85	- 2.13%	68,907	269
13:09	3,905	90	- 2.25%	68,137	266
13:07	3,905	90	- 2.25%	67,971	265
13:06	3,900	95	- 2.38%	67,719	264
13:05	3,900	95	- 2.38%	67,582	264