시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,955	40	- 1.00%	73,104	285
13:25	3,920	75	- 1.88%	73,048	285
13:24	3,955	40	- 1.00%	72,928	285
13:23	3,960	35	- 0.88%	72,248	282
13:22	3,930	65	- 1.63%	71,048	277
13:21	3,930	65	- 1.63%	70,778	276
13:20	3,930	65	- 1.63%	70,640	276
13:19	3,930	65	- 1.63%	70,621	276
13:18	3,925	70	- 1.75%	70,361	275
13:17	3,925	70	- 1.75%	70,145	274