시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,915	80	- 2.00%	88,168	344
13:35	3,930	65	- 1.63%	88,024	343
13:34	3,930	65	- 1.63%	87,932	343
13:33	3,870	125	- 3.13%	87,432	341
13:32	3,925	70	- 1.75%	73,595	287
13:31	3,945	50	- 1.25%	73,523	287
13:30	3,940	55	- 1.38%	73,414	287
13:29	3,920	75	- 1.88%	73,322	286
13:28	3,920	75	- 1.88%	73,303	286
13:27	3,955	40	- 1.00%	73,176	286