시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,330	220	- 2.91%	13,832	101
12:03	7,300	250	- 3.31%	13,712	100
12:02	7,300	250	- 3.31%	13,439	98
12:01	7,290	260	- 3.44%	13,423	98
11:53	7,300	250	- 3.31%	13,192	97
11:51	7,330	220	- 2.91%	13,074	96
11:49	7,330	220	- 2.91%	12,975	95
11:42	7,330	220	- 2.91%	12,955	95
11:26	7,330	220	- 2.91%	12,935	95
11:24	7,290	260	- 3.44%	12,934	95