시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,290	260	- 3.44%	16,619	122
14:42	7,280	270	- 3.58%	16,347	120
14:40	7,280	270	- 3.58%	16,332	120
14:38	7,290	260	- 3.44%	16,225	119
14:35	7,270	280	- 3.71%	16,224	119
14:34	7,290	260	- 3.44%	16,194	119
14:31	7,290	260	- 3.44%	16,094	118
14:27	7,300	250	- 3.31%	16,089	118
14:24	7,300	250	- 3.31%	16,088	118
14:21	7,300	250	- 3.31%	16,084	118