시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	9,450	160	- 1.67%	38,462	365
13:41	9,450	160	- 1.67%	38,456	365
13:40	9,450	160	- 1.67%	38,444	365
13:39	9,440	170	- 1.77%	38,439	365
13:38	9,450	160	- 1.67%	38,351	364
13:37	9,450	160	- 1.67%	38,344	364
13:36	9,440	170	- 1.77%	38,337	364
13:34	9,440	170	- 1.77%	38,330	364
13:33	9,440	170	- 1.77%	38,321	364
13:32	9,440	170	- 1.77%	38,313	364