시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,440	170	- 1.77%	39,160	372
14:04	9,440	170	- 1.77%	39,154	372
14:02	9,440	170	- 1.77%	39,148	372
14:01	9,440	170	- 1.77%	39,142	372
14:00	9,440	170	- 1.77%	39,136	372
13:59	9,440	170	- 1.77%	39,130	372
13:58	9,440	170	- 1.77%	39,024	371
13:57	9,440	170	- 1.77%	39,018	371
13:56	9,470	140	- 1.46%	39,012	371
13:55	9,440	170	- 1.77%	38,994	370