시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,450	160	- 1.67%	41,548	394
14:14	9,450	160	- 1.67%	41,534	394
14:13	9,480	130	- 1.35%	41,528	394
14:12	9,440	170	- 1.77%	41,522	394
14:11	9,440	170	- 1.77%	39,210	372
14:10	9,440	170	- 1.77%	39,190	372
14:09	9,440	170	- 1.77%	39,184	372
14:08	9,440	170	- 1.77%	39,178	372
14:07	9,440	170	- 1.77%	39,172	372
14:06	9,440	170	- 1.77%	39,166	372